• LAST PRICE
    25.49
  • TODAY'S CHANGE (%)
    Trending Up1.50 (6.25%)
  • Bid / Lots
    25.32/ 1
  • Ask / Lots
    25.50/ 1
  • Open / Previous Close
    23.95 / 23.99
  • Day Range
    Low 23.68
    High 26.04
  • 52 Week Range
    Low 6.76
    High 32.02
  • Volume
    5,929,826
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 23.99
TimeVolumeTSLT
09:32 ET10395123.85
09:33 ET11851124.59
09:35 ET11144024.8
09:37 ET7022224.54
09:39 ET11381424.0445
09:42 ET10653024.22
09:44 ET7709224.3701
09:46 ET6085224.51
09:48 ET18435624.91
09:50 ET16071125.17
09:51 ET9874324.9466
09:53 ET6970425.0032
09:55 ET5353625.045
09:57 ET14773325.01
10:00 ET5780224.86
10:02 ET8071325.02
10:04 ET7206925
10:06 ET7020025.09
10:08 ET11811725.3104
10:09 ET8780124.92
10:11 ET5907024.76
10:13 ET3397324.77
10:15 ET3837624.7382
10:18 ET8165524.46
10:20 ET3684724.36
10:22 ET4870324.26
10:24 ET3941324.19
10:26 ET2945524.4099
10:27 ET6435224.41
10:29 ET2719724.44
10:31 ET4950224.7
10:33 ET4121324.75
10:36 ET3402324.76
10:38 ET2757124.65
10:40 ET2678224.915
10:42 ET3136924.95
10:44 ET4346725.02
10:45 ET2633525.05
10:47 ET4354124.97
10:49 ET1942124.87
10:51 ET2192625.1
10:54 ET1348124.88
10:56 ET1177324.78
10:58 ET1037624.69
11:00 ET972124.81
11:02 ET3617924.8
11:03 ET3274125
11:05 ET644324.92
11:07 ET2349124.965
11:09 ET1189924.93
11:12 ET3574925.1
11:14 ET1135525.06
11:16 ET149925.08
11:18 ET1153125.16
11:20 ET2345125.19
11:21 ET9016925.43
11:23 ET2560125.4
11:25 ET2784825.705
11:27 ET1784625.66
11:30 ET1060625.5517
11:32 ET9174525.9
11:34 ET6088526
11:36 ET1968225.9276
11:38 ET3349825.765
11:39 ET1499325.86
11:41 ET2801925.7299
11:43 ET3363525.5501
11:45 ET1331325.75
11:48 ET1661125.9
11:50 ET3299225.93
11:52 ET913525.7912
11:54 ET926725.6399
11:56 ET1918425.64
11:57 ET913625.58
11:59 ET2842125.35
12:01 ET3577025.58
12:03 ET1740525.51
12:06 ET1362825.33
12:08 ET3616425.26
12:10 ET4781625.3503
12:12 ET2053825.2
12:14 ET1714725.26
12:15 ET1383325.3281
12:17 ET1795925.28
12:19 ET1176325.39
12:21 ET1456725.4803
12:24 ET991325.3681
12:26 ET1075325.25
12:28 ET1313225.1443
12:30 ET1272825.16
12:32 ET933625.21
12:33 ET858625.23
12:35 ET769525.33
12:37 ET589625.24
12:39 ET524825.4
12:42 ET538525.395
12:44 ET698025.4
12:46 ET295225.45
12:48 ET367325.325
12:50 ET921125.2398
12:51 ET882225.1489
12:53 ET993525.06
12:55 ET1531825.0401
12:57 ET2748225.04
01:00 ET1254125.1201
01:02 ET294125.09
01:04 ET1758324.98
01:06 ET873724.87
01:08 ET1942325.08
01:09 ET587825.03
01:11 ET877825.18
01:13 ET630025.2
01:15 ET1082725.2494
01:18 ET1015525.34
01:20 ET668925.32
01:22 ET130025.3201
01:24 ET283925.24
01:26 ET374625.1381
01:27 ET733225.19
01:29 ET390325.34
01:31 ET354925.31
01:33 ET135025.16
01:36 ET956625.08
01:38 ET447525.17
01:40 ET115625.1
01:42 ET492825.14
01:44 ET580025.06
01:45 ET159925.05
01:47 ET620025.02
01:49 ET320425.02
01:51 ET431824.97
01:54 ET730024.95
01:56 ET1460024.9001
01:58 ET489724.975
02:00 ET1144924.86
02:02 ET1700025.06
02:03 ET864225.175
02:05 ET1638525.0403
02:07 ET505525.06
02:09 ET1584425.15
02:12 ET920525.09
02:14 ET210025.0712
02:16 ET657424.95
02:18 ET282124.92
02:20 ET755524.97
02:21 ET93124.93
02:23 ET220025.03
02:25 ET275025
02:27 ET174125.105
02:30 ET247925.0899
02:32 ET295025.0712
02:34 ET408725.1
02:36 ET495325.18
02:38 ET692125.26
02:39 ET605025.28
02:41 ET946425.3
02:43 ET1218425.32
02:45 ET110025.34
03:14 ET151525.4
03:15 ET4584225.53
03:17 ET1220125.45
03:19 ET853725.38
03:21 ET241025.3912
03:24 ET1383425.36
03:26 ET987525.29
03:28 ET549125.3
03:30 ET565025.3801
03:32 ET1056325.28
03:33 ET668025.27
03:35 ET470025.345
03:37 ET460025.36
03:39 ET461425.29
03:42 ET699525.29
03:44 ET745525.24
03:46 ET774025.16
03:48 ET855425.2
03:50 ET579225.28
03:51 ET1012625.29
03:53 ET882325.35
03:55 ET1592125.58
03:57 ET2827125.4301
04:00 ET3523125.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/16/2024
DateDaily Premium/Discount
08/19/2024 0.00%
08/20/2024 0.07%
08/21/2024 -0.07%
08/23/2024 -0.07%
08/26/2024 0.08%
08/27/2024 0.08%
08/28/2024 -0.16%
08/29/2024 -0.08%
08/30/2024 -0.08%
09/03/2024 0.08%
09/05/2024 0.07%
09/09/2024 0.15%
09/11/2024 0.07%
09/12/2024 -0.07%
09/13/2024 -0.07%
09/16/2024 0.00%
09/17/2024 0.07%
09/18/2024 0.00%
09/19/2024 -0.06%
09/20/2024 0.13%
09/23/2024 0.00%
09/24/2024 -0.06%
09/25/2024 -0.05%
09/26/2024 0.06%
09/27/2024 0.00%
09/30/2024 0.00%
10/01/2024 0.00%
10/02/2024 0.00%
10/03/2024 0.06%
10/04/2024 -0.12%
10/07/2024 0.06%
10/08/2024 0.00%
10/09/2024 0.00%
10/10/2024 0.00%
10/11/2024 0.00%
10/14/2024 0.08%
10/15/2024 0.08%
10/16/2024 -0.08%
10/17/2024 0.08%
10/18/2024 -0.08%
10/21/2024 0.08%
10/22/2024 -0.08%
10/23/2024 0.00%
10/25/2024 -0.11%
10/28/2024 0.00%
10/29/2024 0.00%
10/30/2024 0.00%
10/31/2024 Largest Discount-0.19%
11/01/2024 -0.12%
11/04/2024 0.07%
11/05/2024 0.12%
11/06/2024 -0.09%
11/08/2024 -0.12%
11/11/2024 0.13%
11/12/2024 -0.07%
11/13/2024 0.15%
11/14/2024 0.00%
11/15/2024 Largest Premium0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
96.0%
US Bond
4.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical96.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
96.0%
-4.67%
$690.2M
CanadaCantor Pledged
Long
19.7%
+1.25%
$141.4M
CanadaClear Street Pledged
Short
18.1%
+3.04%
$-130.2M
CanadaCowen Pledged
Long
2.5%
0.00%
$17.9M
As of 2024-11-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-10-31

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$345.4M
Shares Out.18.4M
Net Asset Value (NAV)$25.45
Prem/Discount to NAV0.16%
P/E Ratio60.0
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)1.05%