• LAST PRICE
    12.64
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    13.01/ 41
  • Ask / Lots
    13.02/ 44
  • Open / Previous Close
    0.00 / 12.64
  • Day Range
    ---
  • 52 Week Range
    Low 6.76
    High 27.97
  • Volume
    443,027
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 12.6
TimeVolumeTSLT
09:32 ET12144312.86
09:34 ET5247712.88
09:36 ET3963112.88
09:38 ET5541113.04
09:39 ET8900213.11
09:41 ET6574613.07
09:43 ET2927213.07
09:45 ET7270213.114
09:48 ET3798613.1882
09:50 ET4670713.19
09:52 ET6555513.1201
09:54 ET2800913.15
09:56 ET4750013.18
09:57 ET3046313.18
09:59 ET547213.175
10:01 ET7571213.23
10:03 ET3778213.17
10:06 ET8272313.15
10:08 ET6267613.13
10:10 ET3727013.16
10:12 ET8213113.22
10:14 ET2246313.24
10:15 ET4664713.15
10:17 ET8203413.05
10:19 ET10695313.08
10:21 ET3014313.06
10:24 ET4801513.1288
10:26 ET6915312.9885
10:28 ET3788813.02
10:30 ET3200612.97
10:32 ET3657613.02
10:33 ET1833513.1
10:35 ET2398213.08
10:37 ET1744913.0897
10:39 ET1509013.1
10:42 ET2905713.09
10:44 ET3939213.16
10:46 ET2078813.1489
10:48 ET2104813.24
10:50 ET2281013.2612
10:51 ET4936213.31
10:53 ET3342313.2189
10:55 ET2965313.2322
10:57 ET2581113.21
11:00 ET5607213.27
11:02 ET8515013.185
11:04 ET5712513.1499
11:06 ET2546913.15
11:08 ET3545513.13
11:09 ET7153113.12
11:11 ET2044913.08
11:13 ET2484413.0402
11:15 ET4796513.015
11:18 ET3828813.04
11:20 ET1378013.08
11:22 ET2760413.02
11:24 ET1261113.04
11:26 ET1218313.0282
11:27 ET2988812.99
11:29 ET1962513.02
11:31 ET1633013.02
11:33 ET2479713.07
11:36 ET3308313.015
11:38 ET2123812.99
11:40 ET5663912.93
11:42 ET5855612.9282
11:44 ET12778612.89
11:45 ET2519812.93
11:47 ET2804212.89
11:49 ET1965012.93
11:51 ET3102412.91
11:54 ET1894612.85
11:56 ET3078612.8798
11:58 ET1662212.87
12:00 ET2116712.87
12:02 ET1942212.8712
12:03 ET1891412.85
12:05 ET2010712.7917
12:07 ET3297912.74
12:09 ET4580512.6299
12:12 ET6304312.668
12:14 ET3597812.61
12:16 ET3631012.645
12:18 ET2820212.5898
12:20 ET2011912.62
12:21 ET2798312.6
12:23 ET2460812.65
12:25 ET1767612.62
12:27 ET2355412.565
12:30 ET2296912.6
12:32 ET1883012.57
12:34 ET9800312.4726
12:36 ET3737112.4812
12:38 ET3591512.49
12:39 ET13005712.33
12:41 ET4408212.3878
12:43 ET5014012.43
12:45 ET2443912.3718
12:48 ET6849812.435
12:50 ET2035112.44
12:52 ET1033212.43
12:54 ET1004612.45
12:56 ET1291412.4038
12:57 ET903812.4182
12:59 ET2915712.44
01:01 ET1938612.46
01:03 ET2117912.45
01:06 ET814712.4102
01:08 ET3043512.4368
01:10 ET1243112.435
01:12 ET5853512.425
01:14 ET918012.44
01:15 ET871612.47
01:17 ET731612.47
01:19 ET1847412.53
01:21 ET1985112.55
01:24 ET1268212.54
01:26 ET3939712.53
01:28 ET736412.5492
01:30 ET901012.51
01:32 ET1686812.48
01:33 ET301712.505
01:35 ET1215912.5
01:37 ET505512.5309
01:39 ET931612.51
01:42 ET769212.49
01:44 ET1099612.52
01:46 ET489412.51
01:48 ET475112.51
01:50 ET1458312.52
01:51 ET796212.51
01:53 ET220012.52
01:55 ET1499112.49
01:57 ET434712.484
02:00 ET1034212.51
02:02 ET437912.55
02:04 ET2984512.58
02:06 ET1537612.59
02:08 ET924012.58
02:09 ET146612.58
02:11 ET744112.57
02:13 ET504112.57
02:15 ET1507512.58
02:18 ET400012.58
02:20 ET1445512.58
02:22 ET1205412.58
02:24 ET2200912.5299
02:26 ET1255912.56
02:27 ET3119812.53
02:29 ET970012.5
02:31 ET2380012.48
02:33 ET454612.49
02:36 ET756912.4891
02:38 ET2313512.485
02:40 ET2108412.48
02:42 ET520012.49
02:44 ET166012.45
02:45 ET1913412.42
02:47 ET1741412.39
02:49 ET746212.415
02:51 ET564612.41
02:54 ET788012.4497
02:56 ET3876912.4399
02:58 ET1112512.45
03:00 ET469512.43
03:02 ET1643212.41
03:03 ET1361812.41
03:05 ET2552312.41
03:07 ET818212.42
03:09 ET1409612.4416
03:12 ET484612.42
03:14 ET707512.4298
03:16 ET2358912.43
03:18 ET560812.44
03:20 ET517212.455
03:21 ET1098412.45
03:23 ET2724612.425
03:25 ET1077612.415
03:27 ET1709412.42
03:30 ET193312.4099
03:32 ET2028112.35
03:34 ET2282412.315
03:36 ET4120812.34
03:38 ET636112.385
03:39 ET3917212.385
03:41 ET3249512.4
03:43 ET1534112.4612
03:45 ET2861112.4698
03:48 ET1331212.48
03:50 ET4478512.5112
03:52 ET4531312.55
03:54 ET1690912.5309
03:56 ET5379912.65
03:57 ET1890512.6501
03:59 ET1985912.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/04/2024 0.10%
04/05/2024 0.10%
04/10/2024 0.10%
04/11/2024 -0.09%
04/12/2024 Largest Discount-0.10%
04/15/2024 0.00%
04/16/2024 0.11%
04/17/2024 0.00%
04/18/2024 0.00%
04/19/2024 0.13%
04/22/2024 0.00%
04/23/2024 Largest Premium0.27%
04/30/2024 0.26%
05/01/2024 0.09%
05/02/2024 0.09%
05/03/2024 -0.09%
05/06/2024 0.17%
05/08/2024 Largest Discount-0.10%
05/13/2024 0.10%
05/14/2024 0.00%
05/15/2024 0.10%
05/16/2024 Largest Discount-0.10%
05/17/2024 0.00%
05/20/2024 0.10%
05/23/2024 0.10%
05/24/2024 0.00%
05/28/2024 0.00%
05/30/2024 0.00%
05/31/2024 0.10%
06/03/2024 0.10%
06/04/2024 0.00%
06/05/2024 0.10%
06/07/2024 0.00%
06/10/2024 0.00%
06/11/2024 0.00%
06/14/2024 Largest Discount-0.10%
06/18/2024 0.09%
06/20/2024 0.00%
06/21/2024 0.09%
06/24/2024 0.09%
06/25/2024 0.09%
06/28/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Stock
77.0%
US Bond
23.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Sectors
Sectors
Consumer Cyclical77.0%
Basic Mat.0
Communication Services0
Consumer Defensive0
Energy0
Financial Serv.s0
Healthcare0
Industrials0
Real Estate0
Technology0
Utilities0
Geographic Region
Geographic Region
United States
100.0%
Latin America
0
Africa
0
Asia/Oceania
0
Canada
0
Europe
0
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesTSLA
Tesla Inc
Long
77.0%
+2.09%
$594.7M
CanadaClear Street Pledged
Long
20.8%
+0.83%
$160.3M
CanadaCowen Pledged
Long
2.2%
0.00%
$17.4M
As of 2024-06-11

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
---
Category
Trading--Leveraged Equity
Sponsor
Tuttle Capital Management, LLC
Inception
October 18, 2023
As of 2024-05-31

The investment seeks daily investment results, before fees and expenses, of 200% of the daily performance of TSLA. The fund, under normal circumstances, invests in swap agreements that provide 200% daily exposure to TSLA equal to at least 80% of its net assets (plus any borrowings for investment purposes). The fund will enter into one or more swap agreements with major global financial institutions whereby the fund and the global financial institution will agree to exchange the return earned on an investment by the fund in TSLA that is equal, on a daily basis, to 200% of the value of the fund’s net assets. The fund is non-diversified.

Holding Details
Total Net Assets$296.1M
Shares Out.27.5M
Net Asset Value (NAV)$12.64
Prem/Discount to NAV0.00%
P/E Ratio45.5
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta---
Morningstar Investment StyleTrading--Leveraged Equity
Equity Style
Large Cap Growth
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.05%
Actual Mgmt. Expense Ratio (MER)---