• LAST PRICE
    14.8200
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-1.4628%)
  • Bid / Lots
    14.1200/ 1
  • Ask / Lots
    15.0300/ 1
  • Open / Previous Close
    15.1000 / 15.0400
  • Day Range
    Low 14.7100
    High 15.1000
  • 52 Week Range
    Low 11.1600
    High 16.9800
  • Volume
    410,518
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

Line Graph See accessible table below
News Volume Accessibility Table
DateIndex Fund Price vs. News Density
11/4$15.30
11/5$15.84
11/8$15.87
11/9$15.89
11/10$15.88
11/11$16.03
11/12$15.90
11/15$15.98
11/16$15.70
11/17$15.50
11/18$15.51
11/19$15.42
11/22$15.51
11/23$15.48
11/24$15.45
11/26$15.13
11/29$15.12
11/30$14.72
12/1$14.55
12/2$15.04
12/3$14.82

6:57AM ET on Monday Nov 15, 2021 by Thomson Reuters
Companies Mentioned: ACRE

Nov 15 (Reuters) - Ares Commercial Real Estate Corp :

* ARES COMMERCIAL REAL ESTATE CORPORATION ADDS NEW BORROWING CAPACITY TO SUPPORT FURTHER GROWTH

* ...

6:30AM ET on Monday Nov 15, 2021 by Business Wire
Companies Mentioned: ACRE

--Increases Size of CNB Facility by $25.0 Million to $75.0 Million

Ares Commercial Real Estate Corporation (the "Company") (NYSE: ACRE) announced today that it has entered into an agreement to increase its existing Term Loan from $60.0 million to $150.0 million, reduce the all-in pricing from LIBOR plus 5.75% to an initial fixed rate of 4.50% and extend the initial maturity to November 2026.

Peers Headlines

Nov 29, 2021

4:15PM ET on Monday Nov 29, 2021 by GlobeNewswire
Companies Mentioned: ARR

Nov 22, 2021

Nov 17, 2021

5:45PM ET on Wednesday Nov 17, 2021 by Thomson Reuters
Companies Mentioned: ORC, BMNM

Nov 16, 2021

4:58PM ET on Tuesday Nov 16, 2021 by Business Wire
Companies Mentioned: GPMT