• LAST PRICE
    129.7000
  • TODAY'S CHANGE (%)
    Trending Down-10.6800 (-7.6079%)
  • Bid / Lots
    126.7800/ 1
  • Ask / Lots
    132.2400/ 1
  • Open / Previous Close
    129.9300 / 140.3800
  • Day Range
    Low 125.9500
    High 131.8800
  • 52 Week Range
    Low 109.5900
    High 161.0150
  • Volume
    2,537,442
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

TD Direct Investing offers more research reports than any other discount brokerage in Canada. Provided from the industry's most trusted sources, our service includes timely, relevant information for the current trading day and comprehensive industry, sector, and insider trading reports for further analysis.

Open a New Account, or Login if you're a client.

  • Today

      Show headlines and story abstract
    • 9 hours ago by MT Newswires
      Companies Mentioned: MIDD
      09:33 AM EDT, 10/31/2024 (MT Newswires) -- Middleby (MIDD) reported Q3 adjusted net earnings Thursday of $2.33 per diluted share, down from $2.37 a year earlier. Analysts polled by Capital IQ expected $2.48. Net sales for the quarter ended Sept. 30 ...
    • 12 hours ago by MT Newswires
      Companies Mentioned: MIDD
      07:01 AM EDT, 10/31/2024 (MT Newswires) -- ...
    • 12 hours ago by MT Newswires
      Companies Mentioned: MIDD
      07:00 AM EDT, 10/31/2024 (MT Newswires) -- ...
    • 12 hours ago by Dow Jones
      Companies Mentioned: MIDD
      related expenses 510 0.01 -- -- Net periodic pension benefit (other than service costs & curtailment) (3,876) (0.07) (2,103) (0.04) Charitable support to Ukraine 286 0.01 118 -- Income tax effect of pre-tax adjustments (3,875) (0.07) (6,091) (0.11) Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) -- 0.01 -- 0.02 ------- ----- ------- ----- Adjusted net earnings $125,080 $ 2.33 $127,120 $ 2.37 Diluted weighted average number of shares 54,037 54,157 Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) (243) (550) ------- ------- Adjusted diluted weighted average number of shares 53,794 53,607 Nine Months Ended 3rd Qtr, 2024 3rd Qtr, 2023 ------------------ -------------------- Diluted Diluted per per $ share $ share --------- ------- --------- --------- Net earnings $316,129 $ 5.84 $324,589 $ 5.99 Amortization (1) 54,008 1.00 61,970 1.14 Restructuring expenses 11,046 0.20 11,698 0.22 Acquisition related adjustments (2,796) (0.05) 3,651 0.07 Facility consolidation related expenses 518 0.01 -- -- Net periodic pension benefit (other than service costs & curtailment) (11,244) (0.21) (6,929) (0.13) Charitable support to Ukraine 462 0.01 607 0.01 Income tax effect of pre-tax adjustments (13,258) (0.24) (17,678) (0.33) Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) -- 0.04 -- 0.08 ------- ----- ------- ----- Adjusted net earnings $354,865 $ 6.60 $377,908 $ 7.05 Diluted weighted average number of shares 54,168 54,192 Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) (427) (614) ------- ------- Adjusted diluted weighted average number of shares 53,741 53,578 (1) Includes amortization of deferred financing costs and convertible notes issuance costs. (2) Adjusted diluted weighted average number of shares was calculated based on excluding the dilutive effect of shares to be issued upon conversion of the notes to satisfy the amount in excess of the principal since the company's capped call offsets the dilutive impact of the shares underlying the convertible notes. The calculation of adjusted diluted earnings per share excludes the principal portion of the convertible notes as this will always be settled in cash. Three Months Ended Nine Months Ended --------------------- ----------------------- 3rd Qtr, 3rd Qtr, 3rd Qtr, 3rd Qtr, 2024 2023 2024 2023 --------- ---------- --------- ------------ Net Cash Flows Provided By (Used In): Operating activities $156,665 $ 219,153 $447,082 $ 373,103 Investing activities (13,682) (53,958) (43,999) (139,224) Financing activities (3,114) (150,533) (45,789) (225,768) Free Cash Flow Cash flow from operating activities $156,665 $ 219,153 $447,082 $ 373,103 Less: Capital expenditures (11,489) (21,330) (36,169) (69,645) ------- -------- ------- -------- Free cash flow $145,176 $ 197,823 $410,913 $ 303,458
    • 12 hours ago by Dow Jones
      Companies Mentioned: MIDD
      related expenses 510 0.01 -- -- Net periodic pension benefit (other than service costs & curtailment) (3,876) (0.07) (2,103) (0.04) Charitable support to Ukraine 286 0.01 118 -- Income tax effect of pre-tax adjustments (3,875) (0.07) (6,091) (0.11) Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) -- 0.01 -- 0.02 ------- ----- ------- ----- Adjusted net earnings $125,080 $ 2.33 $127,120 $ 2.37 Diluted weighted average number of shares 54,037 54,157 Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) (243) (550) ------- ------- Adjusted diluted weighted average number of shares 53,794 53,607 Nine Months Ended 3rd Qtr, 2024 3rd Qtr, 2023 ------------------ -------------------- Diluted Diluted per per $ share $ share --------- ------- --------- --------- Net earnings $316,129 $ 5.84 $324,589 $ 5.99 Amortization (1) 54,008 1.00 61,970 1.14 Restructuring expenses 11,046 0.20 11,698 0.22 Acquisition related adjustments (2,796) (0.05) 3,651 0.07 Facility consolidation related expenses 518 0.01 -- -- Net periodic pension benefit (other than service costs & curtailment) (11,244) (0.21) (6,929) (0.13) Charitable support to Ukraine 462 0.01 607 0.01 Income tax effect of pre-tax adjustments (13,258) (0.24) (17,678) (0.33) Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) -- 0.04 -- 0.08 ------- ----- ------- ----- Adjusted net earnings $354,865 $ 6.60 $377,908 $ 7.05 Diluted weighted average number of shares 54,168 54,192 Adjustment for shares excluded due to anti-dilution effect on GAAP net earnings (2) (427) (614) ------- ------- Adjusted diluted weighted average number of shares 53,741 53,578 (1) Includes amortization of deferred financing costs and convertible notes issuance costs. (2) Adjusted diluted weighted average number of shares was calculated based on excluding the dilutive effect of shares to be issued upon conversion of the notes to satisfy the amount in excess of the principal since the company's capped call offsets the dilutive impact of the shares underlying the convertible notes. The calculation of adjusted diluted earnings per share excludes the principal portion of the convertible notes as this will always be settled in cash. Three Months Ended Nine Months Ended --------------------- ----------------------- 3rd Qtr, 3rd Qtr, 3rd Qtr, 3rd Qtr, 2024 2023 2024 2023 --------- ---------- --------- ------------ Net Cash Flows Provided By (Used In): Operating activities $156,665 $ 219,153 $447,082 $ 373,103 Investing activities (13,682) (53,958) (43,999) (139,224) Financing activities (3,114) (150,533) (45,789) (225,768) Free Cash Flow Cash flow from operating activities $156,665 $ 219,153 $447,082 $ 373,103 Less: Capital expenditures (11,489) (21,330) (36,169) (69,645) ------- -------- ------- -------- Free cash flow $145,176 $ 197,823 $410,913 $ 303,458

Peers Headlines