Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.85In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.50In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $5.85In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.85In the Money | $4.95In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 258In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ABXIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.05In the Money | 8In the Money | 274In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 125In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ABXIn the Money | $2.85In the Money | $2.95In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | |
ABXIn the Money | $2.31In the Money | $2.46In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 79In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ABXIn the Money | $1.82In the Money | $1.96In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | ABXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 394Near the Money | |
ABXIn the Money | $1.33In the Money | $1.46In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 133In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 157Near the Money | |
ABXIn the Money | $0.82In the Money | $1.02In the Money | $0.91In the Money | $-0.03In the Money | 45In the Money | 549In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
ABXUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 86Underlying issue's last price | 540Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 104Underlying issue's last price | 210Underlying issue's last price |
ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | 175Near the Money | 799Near the Money | ABXIn the Money | $0.21In the Money | $0.24In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
ABXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | ABXIn the Money | $0.52In the Money | $0.73In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,881Near the Money | ABXIn the Money | $1.05In the Money | $1.20In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,057Near the Money | ABXIn the Money | $2.05In the Money | $2.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | ABXIn the Money | $3.05In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ABXIn the Money | $4.05In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ABXIn the Money | $5.05In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABXIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |