Stocks Options

LAST PRICE
23.3600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1286%)

Bid / Lots
23.3400/ 55
Ask / Lots
23.3800/ 10
Open / Previous Close
23.5000 / 23.3300
Day Range
Low 23.1400
High 23.5800
52 Week Range
Low 18.6500
High 28.1900
Volume
2,958,952
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.586

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
ABXIn the Money	$2.36In the Money	$2.51In the Money	$2.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	$0.03Near the Money	$0.07Near the Money	$0.03Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
ABXIn the Money	$1.28In the Money	$1.39In the Money	$1.37In the Money	$0.71In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	$0.12Near the Money	$0.17Near the Money	$0.16Near the Money	$0.00Near the Money	14Near the Money	---Near the Money
ABXIn the Money	$0.76In the Money	$0.94In the Money	$1.00In the Money	$0.72In the Money	149In the Money	---In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	$0.04Near the Money	$0.15Near the Money	$-0.22Near the Money	10Near the Money	---Near the Money
ABXUnderlying issue's last price	$0.38Underlying issue's last price	$0.47Underlying issue's last price	$0.25Underlying issue's last price	$0.18Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ABXUnderlying issue's last price	$0.07Underlying issue's last price	$0.10Underlying issue's last price	$0.29Underlying issue's last price	$-0.21Underlying issue's last price	40Underlying issue's last price	---Underlying issue's last price
ABXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.15Near the Money	$-0.29Near the Money	46Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	$0.96In the Money	$1.09In the Money	$1.10In the Money	$0.70In the Money	9In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$1.16In the Money	$1.28In the Money	$1.80In the Money	$1.15In the Money	10In the Money	---In the Money
ABXNear the Money	$0.10Near the Money	$0.14Near the Money	$0.15Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$0.49In the Money	$0.55In the Money	$0.35In the Money	$0.00In the Money	20In the Money	---In the Money
ABXNear the Money	$0.05Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	25Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$1.17In the Money	$1.26In the Money	$1.15In the Money	$0.00In the Money	10In the Money	---In the Money
ABXNear the Money	$0.28Near the Money	$0.33Near the Money	$0.59Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	ABXIn the Money	$2.70In the Money	$2.82In the Money	$2.95In the Money	$0.00In the Money	80In the Money	---In the Money
ABXNear the Money	$0.17Near the Money	$0.23Near the Money	$0.19Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$1.48In the Money	$1.57In the Money	$1.05In the Money	$0.00In the Money	20In the Money	---In the Money
ABXOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.43Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.28Out of the Money	$0.00Out of the Money	215Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)