Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.10In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.60In the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.10In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.60In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABXIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABXIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.10In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ABXIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 258In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ABXIn the Money | $3.10In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 280In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
ABXIn the Money | $2.61In the Money | $2.79In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 118Near the Money | |
ABXIn the Money | $2.09In the Money | $2.31In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 121In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 446Near the Money | |
ABXIn the Money | $1.59In the Money | $1.82In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 79In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
ABXIn the Money | $1.13In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 85In the Money | ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.03Near the Money | 10Near the Money | 369Near the Money | |
ABXIn the Money | $0.76In the Money | $0.90In the Money | $0.82In the Money | $-0.23In the Money | 11In the Money | 130In the Money | ABXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
ABXUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.14Underlying issue's last price | 18Underlying issue's last price | 544Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.27Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 105Underlying issue's last price | 607Underlying issue's last price |
ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.10Near the Money | 62Near the Money | 486Near the Money | ABXIn the Money | $0.54In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.06Near the Money | 350Near the Money | 972Near the Money | ABXIn the Money | $0.91In the Money | $0.98In the Money | $0.65In the Money | $-0.23In the Money | 16In the Money | 61In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 235Near the Money | ABXIn the Money | $1.32In the Money | $1.51In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,881Near the Money | ABXIn the Money | $1.83In the Money | $1.99In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 7,057Near the Money | ABXIn the Money | $2.82In the Money | $2.98In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | ABXIn the Money | $3.75In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | ABXIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ABXIn the Money | $5.75In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ABXIn the Money | $6.75In the Money | $6.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |