Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.97In the Money | $2.08In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.47In the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.97In the Money | $1.07In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.47In the Money | $0.58In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
ABXUnderlying issue's last price | $0.01Underlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 100Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.09Underlying issue's last price | $-0.06Underlying issue's last price | 55Underlying issue's last price | 179Underlying issue's last price |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | ABXIn the Money | $0.42In the Money | $0.52In the Money | $0.55In the Money | $0.05In the Money | 48In the Money | 169In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | ABXIn the Money | $0.92In the Money | $1.02In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 353Near the Money | ABXIn the Money | $1.42In the Money | $1.52In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | ABXIn the Money | $1.92In the Money | $2.02In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $2.42In the Money | $2.52In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ABXIn the Money | $2.92In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |