Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.75In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.78In the Money | $2.90In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $2.32In the Money | $2.41In the Money | $2.20In the Money | $0.17In the Money | 2In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.81In the Money | $1.92In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
ABXIn the Money | $1.32In the Money | $1.42In the Money | $1.28In the Money | $0.27In the Money | 5In the Money | 63In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ABXIn the Money | $0.89In the Money | $0.96In the Money | $0.90In the Money | $0.29In the Money | 5In the Money | 30In the Money | ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.16Near the Money | 8Near the Money | 42Near the Money | |
ABXUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.47Underlying issue's last price | $0.14Underlying issue's last price | 50Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.15Underlying issue's last price | $0.19Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ABXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.21Near the Money | $0.05Near the Money | 10Near the Money | 170Near the Money | ABXIn the Money | $0.37In the Money | $0.42In the Money | $0.54In the Money | $-0.28In the Money | 15In the Money | 16In the Money | |
ABXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ABXIn the Money | $0.69In the Money | $0.79In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.16In the Money | $1.26In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | ABXIn the Money | $1.56In the Money | $1.74In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money |