Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.00In the Money | $3.25In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.55In the Money | $2.69In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.08In the Money | $2.19In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.54In the Money | $1.73In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.08In the Money | $1.21In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
ABXIn the Money | $0.70In the Money | $0.81In the Money | $0.74In the Money | $0.26In the Money | 120In the Money | 11In the Money | ABXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.10Near the Money | 10Near the Money | 26Near the Money | |
ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 132Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 163Underlying issue's last price |
ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.07Near the Money | 219Near the Money | 26Near the Money | ABXIn the Money | $0.60In the Money | $0.65In the Money | $0.64In the Money | $-0.31In the Money | 1In the Money | 20In the Money | |
ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $0.98In the Money | $1.07In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $1.43In the Money | $1.56In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.91In the Money | $2.07In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.41In the Money | $2.55In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.91In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |