Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.64In the Money | $2.76In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.16In the Money | $2.26In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.68In the Money | $1.83In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.24In the Money | $1.39In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.87In the Money | $0.93In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.03Near the Money | 10Near the Money | 16Near the Money | |
ABXUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.38Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ABXNear the Money | $0.33Near the Money | $0.38Near the Money | $0.47Near the Money | $0.00Near the Money | 2Near the Money | 28Near the Money | ABXIn the Money | $0.65In the Money | $0.71In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABXNear the Money | $0.18Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.08Near the Money | 3Near the Money | ---Near the Money | ABXIn the Money | $1.00In the Money | $1.06In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | ABXIn the Money | $1.39In the Money | $1.49In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ABXIn the Money | $1.81In the Money | $2.02In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.33In the Money | $2.43In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | ABXIn the Money | $2.82In the Money | $2.94In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |