Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.84In the Money | $2.95In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.35In the Money | $2.46In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.86In the Money | $2.02In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.39In the Money | $1.52In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
ABXIn the Money | $0.92In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 63In the Money | ABXNear the Money | $0.06Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ABXUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.19Underlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
ABXNear the Money | $0.29Near the Money | $0.36Near the Money | $0.25Near the Money | $-0.07Near the Money | 1Near the Money | 55Near the Money | ABXIn the Money | $0.40In the Money | $0.47In the Money | $0.45In the Money | $-0.12In the Money | 16In the Money | 16In the Money | |
ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ABXIn the Money | $0.72In the Money | $0.80In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ABXIn the Money | $1.14In the Money | $1.23In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.56In the Money | $1.70In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,600Near the Money | ABXIn the Money | $2.00In the Money | $2.21In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |