Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.72In the Money | $1.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.26In the Money | $1.43In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.84In the Money | $1.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.12Near the Money | $0.13Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
ABXUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $1.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | 96Underlying issue's last price | 15Underlying issue's last price |
ABXNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-1.11Near the Money | 43Near the Money | 127Near the Money | ABXIn the Money | $0.50In the Money | $0.56In the Money | $0.36In the Money | $0.25In the Money | 1In the Money | 161In the Money | |
ABXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.76Near the Money | 10Near the Money | 83Near the Money | ABXIn the Money | $0.86In the Money | $0.93In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.49Near the Money | 15Near the Money | 322Near the Money | ABXIn the Money | $1.22In the Money | $1.37In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.30Near the Money | 20Near the Money | 182Near the Money | ABXIn the Money | $1.70In the Money | $1.84In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $2.18In the Money | $2.32In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | ABXIn the Money | $2.68In the Money | $2.82In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.15In the Money | $3.35In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |