• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2267%)
  • Bid / Lots
    21.9600/ 3
  • Ask / Lots
    22.0300/ 53
  • Open / Previous Close
    22.2200 / 22.0600
  • Day Range
    Low 21.9050
    High 22.2500
  • 52 Week Range
    Low 18.6500
    High 26.0500
  • Volume
    2,190,389
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
$6.95In the Money
$7.10In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
$6.45In the Money
$6.60In the Money
$6.65In the Money
$0.00In the Money
---In the Money
5In the Money
ABXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
$5.95In the Money
$6.10In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ABXIn the Money
$5.45In the Money
$5.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ABXIn the Money
$4.95In the Money
$5.10In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ABXIn the Money
$4.45In the Money
$4.60In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ABXIn the Money
$3.95In the Money
$4.10In the Money
$4.15In the Money
$0.00In the Money
---In the Money
100In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ABXIn the Money
$3.45In the Money
$3.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
100In the Money
ABXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABXIn the Money
$2.99In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
15In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ABXIn the Money
$2.49In the Money
$2.60In the Money
$2.67In the Money
$0.00In the Money
---In the Money
---In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
31Near the Money
68Near the Money
ABXIn the Money
$2.00In the Money
$2.10In the Money
$2.17In the Money
$0.00In the Money
---In the Money
35In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
467Near the Money
ABXIn the Money
$1.50In the Money
$1.61In the Money
$1.68In the Money
$0.00In the Money
---In the Money
5In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
56Near the Money
73Near the Money
ABXIn the Money
$1.03In the Money
$1.13In the Money
$1.22In the Money
$0.00In the Money
---In the Money
25In the Money
ABXNear the Money
$0.03Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
436Near the Money
ABXIn the Money
$0.64In the Money
$0.69In the Money
$0.62In the Money
$-0.16In the Money
16In the Money
157In the Money
ABXNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.03Near the Money
45Near the Money
514Near the Money
ABXUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.32Underlying issue's last price
$-0.13Underlying issue's last price
212Underlying issue's last price
259Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
ABXUnderlying issue's last price
$0.30Underlying issue's last price
$0.34Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
719Underlying issue's last price
ABXNear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.08Near the Money
129Near the Money
355Near the Money
ABXIn the Money
$0.61In the Money
$0.66In the Money
$0.63In the Money
$0.00In the Money
---In the Money
810In the Money
ABXNear the Money
$0.06Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.03Near the Money
11Near the Money
564Near the Money
ABXIn the Money
$1.02In the Money
$1.09In the Money
$1.04In the Money
$0.00In the Money
---In the Money
336In the Money
ABXNear the Money
$0.02Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
ABXIn the Money
$1.45In the Money
$1.56In the Money
$1.51In the Money
$0.00In the Money
---In the Money
389In the Money
ABXNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,259Near the Money
ABXIn the Money
$1.93In the Money
$2.04In the Money
$2.00In the Money
$0.02In the Money
10In the Money
669In the Money
ABXNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
275Near the Money
ABXIn the Money
$2.45In the Money
$2.54In the Money
$2.47In the Money
$0.00In the Money
---In the Money
87In the Money
ABXNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,176Near the Money
ABXIn the Money
$2.94In the Money
$3.05In the Money
$2.98In the Money
$0.00In the Money
---In the Money
134In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,862Out of the Money
ABXIn the Money
$3.95In the Money
$4.05In the Money
$4.00In the Money
$0.00In the Money
---In the Money
196In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
ABXIn the Money
$4.95In the Money
$5.05In the Money
$5.00In the Money
$0.00In the Money
---In the Money
132In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ABXIn the Money
$5.95In the Money
$6.05In the Money
$6.00In the Money
$0.00In the Money
---In the Money
32In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,569Out of the Money
ABXIn the Money
$6.95In the Money
$7.05In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ABXIn the Money
$7.95In the Money
$8.05In the Money
$8.00In the Money
$0.00In the Money
---In the Money
---In the Money