• LAST PRICE
    23.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.1900/ 3
  • Ask / Lots
    23.2500/ 6
  • Open / Previous Close
    22.6400 / 23.2100
  • Day Range
    Low 22.5300
    High 23.4600
  • 52 Week Range
    Low 18.6500
    High 26.0500
  • Volume
    4,645,979
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABXIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
---In the Money
---In the Money
$7.85In the Money
$0.00In the Money
---In the Money
5In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ABXIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ABXIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ABXIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ABXIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ABXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
100In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ABXIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
100In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ABXIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
15In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ABXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ABXIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
31In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
ABXIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
5In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ABXIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
9In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
ABXIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
170In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
543Near the Money
ABXIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
185In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
744Near the Money
ABXIn the Money
---In the Money
$8.65In the Money
$0.83In the Money
$0.00In the Money
---In the Money
572In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
822Near the Money
ABXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
543Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
ABXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
286Underlying issue's last price
ABXNear the Money
---Near the Money
$0.30Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
366Near the Money
ABXIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
389In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,259Near the Money
ABXIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
669In the Money
ABXNear the Money
---Near the Money
$0.40Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
271Near the Money
ABXIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
86In the Money
ABXNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,176Near the Money
ABXIn the Money
---In the Money
---In the Money
$1.83In the Money
$0.00In the Money
---In the Money
134In the Money
ABXNear the Money
---Near the Money
$1.00Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,862Near the Money
ABXIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
20In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,247Out of the Money
ABXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
ABXIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,569Out of the Money
ABXIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
ABXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ABXIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
---In the Money