Stocks Options

LAST PRICE
22.6800
TODAY'S CHANGE (%)
Trending Down-0.5300 (-2.2835%)

Bid / Lots
22.6300/ 1
Ask / Lots
22.8000/ 50
Open / Previous Close
23.2900 / 23.2100
Day Range
Low 22.5700
High 23.2900
52 Week Range
Low 18.6500
High 26.0500
Volume
13,550,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.543

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	$7.65In the Money	$7.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	$7.15In the Money	$7.25In the Money	$7.15In the Money	$-0.70In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	$6.65In the Money	$6.75In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ABXIn the Money	$6.15In the Money	$6.25In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABXIn the Money	$5.65In the Money	$5.75In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ABXIn the Money	$5.15In the Money	$5.25In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ABXIn the Money	$4.65In the Money	$4.75In the Money	$5.35In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ABXIn the Money	$4.15In the Money	$4.25In the Money	$4.85In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABXIn the Money	$3.65In the Money	$3.75In the Money	$4.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ABXIn the Money	$3.15In the Money	$3.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ABXIn the Money	$2.65In the Money	$2.72In the Money	$2.75In the Money	$-0.60In the Money	2In the Money	31In the Money	Filter Table By Strike Price of$20.00	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	467Near the Money
ABXIn the Money	$2.15In the Money	$2.22In the Money	$2.83In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
ABXIn the Money	$1.65In the Money	$1.72In the Money	$2.32In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	426Near the Money
ABXIn the Money	$1.15In the Money	$1.22In the Money	$1.83In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	543Near the Money
ABXIn the Money	$0.65In the Money	$0.72In the Money	$0.76In the Money	$-0.52In the Money	29In the Money	185In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	744Near the Money
ABXUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.27Underlying issue's last price	$-0.56Underlying issue's last price	112Underlying issue's last price	572Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$0.04Underlying issue's last price	184Underlying issue's last price	822Underlying issue's last price
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.31Near the Money	235Near the Money	543Near the Money	Filter Table By Strike Price of$23.00	ABXIn the Money	$0.25In the Money	$0.35In the Money	$0.43In the Money	$0.32In the Money	26In the Money	286In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.06Near the Money	37Near the Money	366Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	$0.74In the Money	$0.85In the Money	$0.37In the Money	$0.00In the Money	---In the Money	389In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,259Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$1.20In the Money	$1.35In the Money	$1.27In the Money	$0.45In the Money	11In the Money	669In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	271Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$1.77In the Money	$1.85In the Money	$1.33In the Money	$0.00In the Money	---In the Money	86In the Money
ABXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,176Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$2.27In the Money	$2.35In the Money	$1.83In the Money	$0.00In the Money	---In the Money	134In the Money
ABXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,862Out of the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$3.25In the Money	$3.35In the Money	$2.83In the Money	$0.00In the Money	---In the Money	20In the Money
ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	$4.25In the Money	$4.35In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$5.25In the Money	$5.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	$6.25In the Money	$6.35In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	$7.25In the Money	$7.35In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)