Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $6.95In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.45In the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.95In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $4.95In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.45In the Money | $4.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $3.95In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $3.45In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $2.99In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $2.49In the Money | $2.60In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 31Near the Money | 68Near the Money | |
ABXIn the Money | $2.00In the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
ABXIn the Money | $1.50In the Money | $1.61In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 56Near the Money | 73Near the Money | |
ABXIn the Money | $1.03In the Money | $1.13In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
ABXIn the Money | $0.64In the Money | $0.69In the Money | $0.62In the Money | $-0.16In the Money | 16In the Money | 157In the Money | ABXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 45Near the Money | 514Near the Money | |
ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.32Underlying issue's last price | $-0.13Underlying issue's last price | 212Underlying issue's last price | 259Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 719Underlying issue's last price |
ABXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.08Near the Money | 129Near the Money | 355Near the Money | ABXIn the Money | $0.61In the Money | $0.66In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 810In the Money | |
ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 11Near the Money | 564Near the Money | ABXIn the Money | $1.02In the Money | $1.09In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ABXIn the Money | $1.45In the Money | $1.56In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,259Near the Money | ABXIn the Money | $1.93In the Money | $2.04In the Money | $2.00In the Money | $0.02In the Money | 10In the Money | 669In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 275Near the Money | ABXIn the Money | $2.45In the Money | $2.54In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | ABXIn the Money | $2.94In the Money | $3.05In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,862Out of the Money | ABXIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $4.95In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $6.95In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $7.95In the Money | $8.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |