Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.80In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.45In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.79In the Money | $2.91In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $2.27In the Money | $2.43In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.79In the Money | $1.96In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.36In the Money | $1.49In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.15Near the Money | $-0.09Near the Money | 10Near the Money | ---Near the Money | |
ABXIn the Money | $0.98In the Money | $1.07In the Money | $0.92In the Money | $0.17In the Money | 5In the Money | 269In the Money | ABXNear the Money | $0.16Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.22Near the Money | 5Near the Money | 5Near the Money | |
ABXUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.37Near the Money | $0.43Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ABXIn the Money | $0.59In the Money | $0.66In the Money | $0.62In the Money | $-0.38In the Money | 16In the Money | ---In the Money | |
ABXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $0.91In the Money | $1.00In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.09Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.28In the Money | $1.41In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.73In the Money | $1.89In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |