Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.00In the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.54In the Money | $2.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.05In the Money | $2.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
ABXIn the Money | $1.56In the Money | $1.71In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
ABXIn the Money | $1.17In the Money | $1.26In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ABXNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $0.75In the Money | $0.83In the Money | $0.96In the Money | $-0.48In the Money | 3In the Money | 14In the Money | ABXNear the Money | $0.15Near the Money | $0.22Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $-0.49Underlying issue's last price | 5Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.34Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.17Underlying issue's last price | 15Underlying issue's last price | 5Underlying issue's last price |
ABXNear the Money | $0.19Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.40Near the Money | 10Near the Money | 18Near the Money | ABXIn the Money | $0.64In the Money | $0.72In the Money | $0.44In the Money | $0.06In the Money | 28In the Money | ---In the Money | |
ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | ABXIn the Money | $0.97In the Money | $1.11In the Money | $1.08In the Money | $0.44In the Money | 16In the Money | 16In the Money | |
ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.16Near the Money | 5Near the Money | ---Near the Money | ABXIn the Money | $1.39In the Money | $1.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.83In the Money | $2.09In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.36In the Money | $2.59In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.06Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.82In the Money | $3.05In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money |