Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.22In the Money | $2.37In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.71In the Money | $1.86In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.25In the Money | $1.40In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
ABXIn the Money | $0.78In the Money | $0.94In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.06Near the Money | 5Near the Money | 36Near the Money | |
ABXUnderlying issue's last price | $0.46Underlying issue's last price | $0.55Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 48Underlying issue's last price |
ABXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.06Near the Money | 1Near the Money | 202Near the Money | ABXIn the Money | $0.40In the Money | $0.47In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ABXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.03Near the Money | 5Near the Money | 211Near the Money | ABXIn the Money | $0.72In the Money | $0.87In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 80Near the Money | 95Near the Money | ABXIn the Money | $1.15In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | ABXIn the Money | $1.62In the Money | $1.78In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.15In the Money | $2.27In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.57In the Money | $2.79In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.05In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |