Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.55In the Money | $2.68In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ABXIn the Money | $2.05In the Money | $2.18In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.55In the Money | $1.68In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ABXIn the Money | $1.05In the Money | $1.12In the Money | $1.15In the Money | $0.01In the Money | 210In the Money | 203In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ABXIn the Money | $0.54In the Money | $0.66In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
ABXUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 30Underlying issue's last price |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.01Near the Money | 20Near the Money | 114Near the Money | ABXIn the Money | $0.41In the Money | $0.47In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ABXIn the Money | $0.89In the Money | $0.97In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.39In the Money | $1.46In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.89In the Money | $1.96In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ABXIn the Money | $2.39In the Money | $2.46In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |