Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.20In the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $2.74In the Money | $2.88In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
ABXIn the Money | $2.25In the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
ABXIn the Money | $1.78In the Money | $1.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $1.35In the Money | $1.49In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXNear the Money | $0.09Near the Money | $0.13Near the Money | $0.09Near the Money | $0.05Near the Money | 10Near the Money | 426Near the Money | |
ABXIn the Money | $0.96In the Money | $1.02In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 157In the Money | ABXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 359Near the Money | |
ABXUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $-1.12Underlying issue's last price | 20Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.33Underlying issue's last price | 24Underlying issue's last price | 678Underlying issue's last price |
ABXNear the Money | $0.41Near the Money | $0.44Near the Money | $0.41Near the Money | $-1.06Near the Money | 15Near the Money | 105Near the Money | ABXIn the Money | $0.62In the Money | $0.67In the Money | $0.32In the Money | $0.14In the Money | 10In the Money | 812In the Money | |
ABXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.79Near the Money | 115Near the Money | 362Near the Money | ABXIn the Money | $0.96In the Money | $1.00In the Money | $0.31In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.59Near the Money | 1,011Near the Money | 1,265Near the Money | ABXIn the Money | $1.31In the Money | $1.42In the Money | $1.10In the Money | $0.60In the Money | 10In the Money | 399In the Money | |
ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.37Near the Money | 162Near the Money | 1,576Near the Money | ABXIn the Money | $1.78In the Money | $1.87In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 689In the Money | |
ABXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.24Near the Money | 20Near the Money | 540Near the Money | ABXIn the Money | $2.24In the Money | $2.33In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | ABXIn the Money | $2.72In the Money | $2.82In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,862Out of the Money | ABXIn the Money | $3.70In the Money | $3.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $5.70In the Money | $5.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $6.70In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $7.70In the Money | $7.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |