Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.30In the Money | $3.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.84In the Money | $2.92In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.34In the Money | $2.42In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.86In the Money | $1.94In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.41In the Money | $1.47In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
ABXIn the Money | $1.00In the Money | $1.04In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 77In the Money | ABXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
ABXUnderlying issue's last price | $0.64Underlying issue's last price | $0.69Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.28Underlying issue's last price | $0.33Underlying issue's last price | $0.24Underlying issue's last price | $0.18Underlying issue's last price | 9Underlying issue's last price | 82Underlying issue's last price |
ABXNear the Money | $0.37Near the Money | $0.42Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $0.50In the Money | $0.55In the Money | $0.49In the Money | $0.34In the Money | 70In the Money | 40In the Money | |
ABXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.52Near the Money | 40Near the Money | 68Near the Money | ABXIn the Money | $0.82In the Money | $0.88In the Money | $0.65In the Money | $0.27In the Money | 15In the Money | 43In the Money | |
ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.39Near the Money | 73Near the Money | 21Near the Money | ABXIn the Money | $1.22In the Money | $1.28In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | $0.05Near the Money | $0.09Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $1.65In the Money | $1.75In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.12In the Money | $2.22In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.61In the Money | $2.70In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.10In the Money | $3.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |