Stocks Options

LAST PRICE
22.6800
TODAY'S CHANGE (%)
Trending Down-0.5300 (-2.2835%)

Bid / Lots
22.6300/ 1
Ask / Lots
22.8000/ 50
Open / Previous Close
23.2900 / 23.2100
Day Range
Low 22.5700
High 23.2900
52 Week Range
Low 18.6500
High 26.0500
Volume
13,550,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.597

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$17.50	ABXOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ABXIn the Money	$2.19In the Money	$2.25In the Money	$2.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ABXIn the Money	$4.40In the Money	$4.50In the Money	$4.35In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	ABXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$20.00	ABXNear the Money	$0.06Near the Money	$0.09Near the Money	$0.05Near the Money	$0.00Near the Money	24Near the Money	---Near the Money
ABXIn the Money	$3.25In the Money	$3.40In the Money	$3.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	56Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$21.50	ABXNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	22Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.16Near the Money	10Near the Money	---Near the Money
ABXUnderlying issue's last price	$0.15Underlying issue's last price	$0.22Underlying issue's last price	$0.27Underlying issue's last price	$-0.55Underlying issue's last price	112Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.07Underlying issue's last price	$-0.15Underlying issue's last price	184Underlying issue's last price	---Underlying issue's last price
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$-0.34Near the Money	235Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	ABXIn the Money	$0.25In the Money	$0.35In the Money	$0.43In the Money	$0.34In the Money	26In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.11Near the Money	37Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	$1.31In the Money	$1.40In the Money	$1.40In the Money	$0.00In the Money	10In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	$1.20In the Money	$1.35In the Money	$1.27In the Money	$0.43In the Money	11In the Money	---In the Money
ABXNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	$1.88In the Money	$2.02In the Money	$2.00In the Money	$0.00In the Money	12In the Money	---In the Money
ABXNear the Money	$0.16Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	357Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	$2.59In the Money	$2.66In the Money	$2.57In the Money	$0.00In the Money	1In the Money	---In the Money
ABXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	$2.06In the Money	$2.11In the Money	$2.18In the Money	$0.00In the Money	54In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	$2.70In the Money	$2.77In the Money	$2.72In the Money	$0.00In the Money	16In the Money	---In the Money
ABXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	$5.65In the Money	$5.75In the Money	$5.75In the Money	$0.00In the Money	16In the Money	---In the Money
ABXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)