Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.25In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.75In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.25In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $6.75In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $5.75In the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $4.25In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABXIn the Money | $3.30In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ABXIn the Money | $2.76In the Money | $2.94In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.29In the Money | $2.45In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
ABXIn the Money | $1.80In the Money | $1.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 157In the Money | ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
ABXIn the Money | $1.35In the Money | $1.64In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 224In the Money | ABXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.06Near the Money | 10Near the Money | 588Near the Money | |
ABXIn the Money | $0.97In the Money | $1.16In the Money | $1.02In the Money | $-0.16In the Money | 32In the Money | 105In the Money | ABXNear the Money | $0.19Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.03Near the Money | 79Near the Money | 627Near the Money | |
ABXUnderlying issue's last price | $0.71Underlying issue's last price | $0.78Underlying issue's last price | $0.73Underlying issue's last price | $-0.11Underlying issue's last price | 5Underlying issue's last price | 293Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 43Underlying issue's last price | 414Underlying issue's last price |
ABXNear the Money | $0.45Near the Money | $0.51Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 1,214Near the Money | ABXIn the Money | $0.61In the Money | $0.67In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
ABXNear the Money | $0.26Near the Money | $0.33Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 1,276Near the Money | ABXIn the Money | $0.84In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 766In the Money | |
ABXNear the Money | $0.13Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.06Near the Money | 23Near the Money | 516Near the Money | ABXIn the Money | $1.23In the Money | $1.38In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,222Near the Money | ABXIn the Money | $1.63In the Money | $1.85In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,868Near the Money | ABXIn the Money | $2.64In the Money | $2.79In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.60In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |