Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.05In the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.55In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $6.05In the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $5.55In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $5.05In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $4.55In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $4.05In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $3.55In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $3.05In the Money | $3.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $2.58In the Money | $2.69In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
ABXIn the Money | $2.09In the Money | $2.19In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 35In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 467Near the Money | |
ABXIn the Money | $1.62In the Money | $1.72In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $1.20In the Money | $1.26In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 25In the Money | ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | |
ABXIn the Money | $0.82In the Money | $0.87In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.11Near the Money | 5Near the Money | 359Near the Money | |
ABXUnderlying issue's last price | $0.51Underlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $-0.34Underlying issue's last price | 30Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | ABXUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 11Underlying issue's last price | 695Underlying issue's last price |
ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | ABXIn the Money | $0.67In the Money | $0.71In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 812In the Money | |
ABXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.21Near the Money | 45Near the Money | 524Near the Money | ABXIn the Money | $1.03In the Money | $1.09In the Money | $1.00In the Money | $0.30In the Money | 2In the Money | 340In the Money | |
ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | ABXIn the Money | $1.41In the Money | $1.53In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
ABXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,756Near the Money | ABXIn the Money | $1.87In the Money | $1.99In the Money | $1.95In the Money | $0.47In the Money | 20In the Money | 689In the Money | |
ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 525Near the Money | ABXIn the Money | $2.38In the Money | $2.47In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | ABXIn the Money | $2.87In the Money | $2.96In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,862Out of the Money | ABXIn the Money | $3.85In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $4.85In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $5.85In the Money | $5.95In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $6.85In the Money | $6.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $7.85In the Money | $7.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |