Stocks Options

LAST PRICE
23.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.4100/ 31
Ask / Lots
23.4100/ 35
Open / Previous Close
0.0000 / 23.2500
Day Range
---
52 Week Range
Low 18.6500
High 26.0500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.107

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABXIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$15.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ABXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ABXIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ABXIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$18.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABXIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ABXIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	467Out of the Money
ABXIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$20.50	ABXNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
ABXIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$21.00	ABXNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	375Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$21.50	ABXNear the Money	$0.03Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	259Near the Money
ABXIn the Money	---In the Money	---In the Money	$1.64In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$22.00	ABXNear the Money	---Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	598Near the Money
ABXIn the Money	---In the Money	$8.65In the Money	$1.16In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$22.50	ABXNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	686Near the Money
ABXUnderlying issue's last price	---Underlying issue's last price	$1.70Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	298Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	ABXUnderlying issue's last price	---Underlying issue's last price	$0.85Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	457Underlying issue's last price
ABXNear the Money	---Near the Money	---Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	1,214Near the Money	Filter Table By Strike Price of$23.50	ABXIn the Money	---In the Money	---In the Money	$0.67In the Money	$0.00In the Money	---In the Money	481In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,276Near the Money	Filter Table By Strike Price of$24.00	ABXIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	766In the Money
ABXNear the Money	---Near the Money	$0.40Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	516Near the Money	Filter Table By Strike Price of$24.50	ABXIn the Money	---In the Money	---In the Money	$1.38In the Money	$0.00In the Money	---In the Money	87In the Money
ABXNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	1,222Near the Money	Filter Table By Strike Price of$25.00	ABXIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	134In the Money
ABXNear the Money	---Near the Money	$1.00Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5,868Near the Money	Filter Table By Strike Price of$26.00	ABXIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	236In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money	Filter Table By Strike Price of$27.00	ABXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	132In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$28.00	ABXIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	32In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$29.00	ABXIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$30.00	ABXIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money

Barrick Gold Corp
TSX:ABXCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)