Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.20In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.70In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 239In the Money | ABXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ABXIn the Money | $2.72In the Money | $2.85In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.26In the Money | $2.38In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 142In the Money | ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
ABXIn the Money | $1.82In the Money | $1.91In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
ABXIn the Money | $1.41In the Money | $1.49In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 274In the Money | ABXNear the Money | $0.19Near the Money | $0.23Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 488Near the Money | |
ABXIn the Money | $1.04In the Money | $1.10In the Money | $1.10In the Money | $-0.03In the Money | 30In the Money | 218In the Money | ABXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.05Near the Money | 58Near the Money | 441Near the Money | |
ABXUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price |
ABXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.55Near the Money | $-0.02Near the Money | 14Near the Money | 1,193Near the Money | ABXIn the Money | $0.77In the Money | $0.82In the Money | $0.75In the Money | $-0.09In the Money | 2In the Money | 494In the Money | |
ABXNear the Money | $0.31Near the Money | $0.36Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 1,178Near the Money | ABXIn the Money | $1.09In the Money | $1.14In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
ABXNear the Money | $0.22Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | ABXIn the Money | $1.46In the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.04Near the Money | 9Near the Money | 1,054Near the Money | ABXIn the Money | $1.80In the Money | $1.96In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 5,636Near the Money | ABXIn the Money | $2.80In the Money | $2.92In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,247Out of the Money | ABXIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | ABXIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $5.75In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.75In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |