Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.00In the Money | $3.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.52In the Money | $2.64In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.03In the Money | $2.13In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
ABXIn the Money | $1.53In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $1.06In the Money | $1.21In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 48Near the Money | |
ABXIn the Money | $0.66In the Money | $0.78In the Money | $0.95In the Money | $0.00In the Money | 11In the Money | 65In the Money | ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.24Near the Money | $0.00Near the Money | 34Near the Money | 42Near the Money | |
ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.13Underlying issue's last price | 28Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | ABXUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.27Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 36Underlying issue's last price |
ABXNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $0.04Near the Money | 7Near the Money | 117Near the Money | ABXIn the Money | $0.58In the Money | $0.62In the Money | $0.83In the Money | $0.00In the Money | 29In the Money | 23In the Money | |
ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.11Near the Money | 10Near the Money | 39Near the Money | ABXIn the Money | $0.89In the Money | $1.04In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | 10Near the Money | 49Near the Money | ABXIn the Money | $1.39In the Money | $1.51In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.87In the Money | $2.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.39In the Money | $2.49In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.89In the Money | $2.99In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |