Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.10In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.60In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $7.10In the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $6.60In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $6.10In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $5.60In the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $5.10In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $4.65In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $4.15In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 239In the Money | ABXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 24Out of the Money | 471Out of the Money | |
ABXIn the Money | $2.71In the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXIn the Money | $2.29In the Money | $2.42In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 143In the Money | ABXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | |
ABXIn the Money | $1.90In the Money | $1.99In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
ABXIn the Money | $1.53In the Money | $1.59In the Money | $1.85In the Money | $0.12In the Money | 20In the Money | 297In the Money | ABXNear the Money | $0.39Near the Money | $0.44Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
ABXIn the Money | $1.20In the Money | $1.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 193In the Money | ABXNear the Money | $0.56Near the Money | $0.61Near the Money | $0.50Near the Money | $-0.07Near the Money | 4Near the Money | 257Near the Money | |
ABXUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 344Underlying issue's last price |
ABXNear the Money | $0.68Near the Money | $0.74Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 1,144Near the Money | ABXIn the Money | $1.05In the Money | $1.10In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
ABXNear the Money | $0.50Near the Money | $0.55Near the Money | $0.61Near the Money | $-0.02Near the Money | 3Near the Money | 516Near the Money | ABXIn the Money | $1.36In the Money | $1.42In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 726In the Money | |
ABXNear the Money | $0.36Near the Money | $0.41Near the Money | $0.50Near the Money | $0.03Near the Money | 5Near the Money | 257Near the Money | ABXIn the Money | $1.73In the Money | $1.79In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.07Near the Money | 6Near the Money | 540Near the Money | ABXIn the Money | $2.06In the Money | $2.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 655Near the Money | ABXIn the Money | $2.90In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | ABXIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ABXIn the Money | $4.80In the Money | $5.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $6.75In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |