Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.35In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.85In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.35In the Money | $8.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $6.35In the Money | $6.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $5.85In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABXIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 239In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ABXIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ABXIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 142In the Money | ABXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 376Out of the Money | |
ABXIn the Money | $2.90In the Money | $3.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
ABXIn the Money | $2.41In the Money | $2.61In the Money | $2.47In the Money | $0.00In the Money | 2In the Money | 276In the Money | ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
ABXIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.02In the Money | 2In the Money | 218In the Money | ABXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
ABXIn the Money | $1.62In the Money | $1.68In the Money | $1.60In the Money | $-0.03In the Money | 25In the Money | 426In the Money | ABXNear the Money | $0.25Near the Money | $0.29Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 388Near the Money | |
ABXIn the Money | $1.25In the Money | $1.31In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | ABXNear the Money | $0.38Near the Money | $0.43Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
ABXUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,209Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 766Underlying issue's last price |
ABXNear the Money | $0.70Near the Money | $0.74Near the Money | $0.72Near the Money | $0.01Near the Money | 22Near the Money | 490Near the Money | ABXIn the Money | $0.84In the Money | $0.87In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.50Near the Money | $0.00Near the Money | 10Near the Money | 984Near the Money | ABXIn the Money | $1.12In the Money | $1.16In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.22Near the Money | $0.27Near the Money | $0.25Near the Money | $0.02Near the Money | 5Near the Money | 5,545Near the Money | ABXIn the Money | $1.77In the Money | $1.92In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,238Near the Money | ABXIn the Money | $2.61In the Money | $2.83In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ABXIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $4.60In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $5.55In the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |