Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $9.30In the Money | $9.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.80In the Money | $8.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 15In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $8.30In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ABXIn the Money | $7.80In the Money | $7.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABXIn the Money | $7.30In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 102In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ABXIn the Money | $6.75In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ABXIn the Money | $6.25In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 110In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ABXIn the Money | $5.80In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 100In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ABXIn the Money | $5.30In the Money | $5.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
ABXIn the Money | $4.80In the Money | $4.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ABXIn the Money | $4.30In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 239In the Money | ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
ABXIn the Money | $3.80In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 92In the Money | ABXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.20In the Money | 1In the Money | 143In the Money | ABXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ABXIn the Money | $2.84In the Money | $2.97In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 167In the Money | ABXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
ABXIn the Money | $2.34In the Money | $2.49In the Money | $2.31In the Money | $0.23In the Money | 1In the Money | 277In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
ABXIn the Money | $1.97In the Money | $2.06In the Money | $1.88In the Money | $0.20In the Money | 1In the Money | 217In the Money | ABXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 257Near the Money | |
ABXIn the Money | $1.59In the Money | $1.65In the Money | $1.57In the Money | $0.26In the Money | 14In the Money | 422In the Money | ABXNear the Money | $0.30Near the Money | $0.31Near the Money | $0.33Near the Money | $-0.14Near the Money | 4Near the Money | 384Near the Money | |
ABXIn the Money | $1.24In the Money | $1.28In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | ABXNear the Money | $0.42Near the Money | $0.46Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
ABXUnderlying issue's last price | $0.94Underlying issue's last price | $0.98Underlying issue's last price | $0.86Underlying issue's last price | $0.11Underlying issue's last price | 90Underlying issue's last price | 1,167Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | ABXUnderlying issue's last price | $0.63Underlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $-0.15Underlying issue's last price | 50Underlying issue's last price | 726Underlying issue's last price |
ABXNear the Money | $0.68Near the Money | $0.73Near the Money | $0.68Near the Money | $0.13Near the Money | 20Near the Money | 500Near the Money | ABXIn the Money | $0.87In the Money | $0.91In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ABXNear the Money | $0.49Near the Money | $0.50Near the Money | $0.47Near the Money | $0.08Near the Money | 454Near the Money | 561Near the Money | ABXIn the Money | $1.17In the Money | $1.21In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
ABXNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.03Near the Money | 1,193Near the Money | 4,352Near the Money | ABXIn the Money | $1.87In the Money | $1.97In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 155Near the Money | 1,145Near the Money | ABXIn the Money | $2.79In the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
ABXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 247Out of the Money | ABXIn the Money | $3.70In the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ABXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | ABXIn the Money | $4.70In the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ABXIn the Money | $5.70In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |