Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $1.81In the Money | $1.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.39In the Money | $1.51In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 3Near the Money | 14Near the Money | |
ABXIn the Money | $1.01In the Money | $1.14In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.28Near the Money | $0.05Near the Money | 33Near the Money | 21Near the Money | |
ABXUnderlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.23Underlying issue's last price | 20Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | ABXUnderlying issue's last price | $0.44Underlying issue's last price | $0.50Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 31Underlying issue's last price |
ABXNear the Money | $0.48Near the Money | $0.52Near the Money | $0.49Near the Money | $-0.49Near the Money | 34Near the Money | 4Near the Money | ABXIn the Money | $0.69In the Money | $0.74In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ABXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.18Near the Money | 14Near the Money | 50Near the Money | ABXIn the Money | $1.01In the Money | $1.10In the Money | $1.00In the Money | $0.17In the Money | 14In the Money | 147In the Money | |
ABXNear the Money | $0.19Near the Money | $0.21Near the Money | $0.24Near the Money | $-0.09Near the Money | 10Near the Money | 102Near the Money | ABXIn the Money | $1.36In the Money | $1.48In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ABXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.10Near the Money | 5Near the Money | 139Near the Money | ABXIn the Money | $1.75In the Money | $1.90In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | 2Near the Money | 90Near the Money | ABXIn the Money | $2.21In the Money | $2.36In the Money | $2.25In the Money | $0.22In the Money | 8In the Money | 19In the Money | |
ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 4Near the Money | 48Near the Money | ABXIn the Money | $2.68In the Money | $2.84In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ABXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 31Out of the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $4.15In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.15In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $5.65In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.15In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $6.65In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |