Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.77In the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.27In the Money | $2.44In the Money | $2.60In the Money | $-0.08In the Money | 4In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
ABXIn the Money | $1.77In the Money | $1.94In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ABXIn the Money | $1.27In the Money | $1.45In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
ABXIn the Money | $0.77In the Money | $0.91In the Money | $1.02In the Money | $-0.10In the Money | 5In the Money | 121In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | |
ABXUnderlying issue's last price | $0.28Underlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.09Underlying issue's last price | 8Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 229Underlying issue's last price |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.30Near the Money | $0.07Near the Money | 34Near the Money | 274Near the Money | ABXIn the Money | $0.17In the Money | $0.23In the Money | $0.07In the Money | $-0.06In the Money | 19In the Money | 44In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | ABXIn the Money | $0.54In the Money | $0.74In the Money | $0.43In the Money | $-0.04In the Money | 8In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | ABXIn the Money | $1.06In the Money | $1.23In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ABXIn the Money | $1.56In the Money | $1.73In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.06In the Money | $2.23In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | ABXIn the Money | $2.56In the Money | $2.73In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |