Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.69In the Money | $2.78In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.19In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.69In the Money | $1.79In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ABXIn the Money | $1.22In the Money | $1.31In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 12Near the Money | 19Near the Money | |
ABXIn the Money | $0.78In the Money | $0.82In the Money | $0.81In the Money | $-0.20In the Money | 34In the Money | 125In the Money | ABXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.03Near the Money | 37Near the Money | 53Near the Money | |
ABXUnderlying issue's last price | $0.42Underlying issue's last price | $0.47Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.02Underlying issue's last price | 16Underlying issue's last price | 83Underlying issue's last price |
ABXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.09Near the Money | 290Near the Money | 96Near the Money | ABXIn the Money | $0.45In the Money | $0.49In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.07Near the Money | 210Near the Money | 91Near the Money | ABXIn the Money | $0.79In the Money | $0.87In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.75In the Money | $1.84In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.22In the Money | $2.33In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |