Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.79In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.29In the Money | $2.43In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.79In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.31In the Money | $1.45In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $0.86In the Money | $0.96In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
ABXUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 50Underlying issue's last price | 60Underlying issue's last price |
ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | ABXIn the Money | $0.38In the Money | $0.41In the Money | $0.44In the Money | $0.13In the Money | 38In the Money | 5In the Money | |
ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | ABXIn the Money | $0.69In the Money | $0.78In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ABXIn the Money | $1.15In the Money | $1.24In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.63In the Money | $1.73In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $2.13In the Money | $2.22In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.63In the Money | $2.72In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |