Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.59In the Money | $2.68In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.09In the Money | $2.20In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.60In the Money | $1.70In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.12In the Money | $1.23In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ABXIn the Money | $0.73In the Money | $0.78In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
ABXUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.08Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.26Near the Money | $0.04Near the Money | 58Near the Money | 43Near the Money | ABXIn the Money | $0.54In the Money | $0.58In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | ABXIn the Money | $0.91In the Money | $0.98In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.37In the Money | $1.46In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $1.85In the Money | $1.94In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.36In the Money | $2.44In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money |