Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.87In the Money | $2.95In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.37In the Money | $2.46In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.88In the Money | $1.97In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.39In the Money | $1.54In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $0.96In the Money | $1.04In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.08Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
ABXUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.19Underlying issue's last price | $0.23Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
ABXNear the Money | $0.32Near the Money | $0.36Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | ABXIn the Money | $0.41In the Money | $0.45In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 1Near the Money | 40Near the Money | ABXIn the Money | $0.73In the Money | $0.77In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | 5Near the Money | 109Near the Money | ABXIn the Money | $1.12In the Money | $1.20In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.59In the Money | $1.68In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $2.08In the Money | $2.16In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.57In the Money | $2.66In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |