Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.70In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.73In the Money | $2.92In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $2.23In the Money | $2.40In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $1.73In the Money | $1.91In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
ABXIn the Money | $1.23In the Money | $1.32In the Money | $1.54In the Money | $0.26In the Money | 1In the Money | 71In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | |
ABXIn the Money | $0.74In the Money | $0.81In the Money | $1.01In the Money | $0.27In the Money | 13In the Money | 141In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
ABXUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.05Underlying issue's last price | 17Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.04Near the Money | 44Near the Money | 154Near the Money | ABXIn the Money | $0.18In the Money | $0.26In the Money | $0.18In the Money | $-0.25In the Money | 21In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | 66Near the Money | 100Near the Money | ABXIn the Money | $0.68In the Money | $0.77In the Money | $0.31In the Money | $-0.58In the Money | 10In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $1.18In the Money | $1.27In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.68In the Money | $1.77In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | ---In the Money |