Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.69In the Money | $2.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.21In the Money | $2.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.73In the Money | $1.82In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
ABXIn the Money | $1.29In the Money | $1.36In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ABXIn the Money | $0.90In the Money | $0.95In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.06Near the Money | 1Near the Money | 26Near the Money | |
ABXUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
ABXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ABXIn the Money | $0.60In the Money | $0.64In the Money | $0.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ABXIn the Money | $0.94In the Money | $1.00In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | ABXIn the Money | $1.32In the Money | $1.42In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.79In the Money | $1.89In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ABXIn the Money | $2.27In the Money | $2.36In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.77In the Money | $2.84In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money |