Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.65In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.69In the Money | $2.77In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.19In the Money | $2.27In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.70In the Money | $1.79In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ABXIn the Money | $1.24In the Money | $1.34In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ABXIn the Money | $0.84In the Money | $0.89In the Money | $0.85In the Money | $-0.08In the Money | 3In the Money | 125In the Money | ABXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.02Near the Money | 6Near the Money | 4Near the Money | |
ABXUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | $-0.06Underlying issue's last price | 8Underlying issue's last price | 50Underlying issue's last price |
ABXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.05Near the Money | 17Near the Money | 70Near the Money | ABXIn the Money | $0.52In the Money | $0.56In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ABXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | ABXIn the Money | $0.86In the Money | $0.93In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.29In the Money | $1.38In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.77In the Money | $1.86In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money |