Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.57In the Money | $2.69In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.09In the Money | $2.19In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.61In the Money | $1.72In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.16In the Money | $1.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.78In the Money | $0.82In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ABXUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
ABXNear the Money | $0.24Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | ABXIn the Money | $0.63In the Money | $0.66In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.18Near the Money | $-0.04Near the Money | 22Near the Money | 57Near the Money | ABXIn the Money | $1.00In the Money | $1.04In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ABXNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 36Near the Money | 70Near the Money | ABXIn the Money | $1.38In the Money | $1.50In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 8Near the Money | 26Near the Money | ABXIn the Money | $1.88In the Money | $1.97In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.38In the Money | $2.47In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.87In the Money | $2.95In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |