Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.82In the Money | $2.92In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.32In the Money | $2.42In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.82In the Money | $1.94In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.37In the Money | $1.48In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $0.97In the Money | $1.01In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ABXUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 7Underlying issue's last price |
ABXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.22Near the Money | 102Near the Money | 19Near the Money | ABXIn the Money | $0.51In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.18Near the Money | $0.22Near the Money | $0.25Near the Money | $-0.09Near the Money | 17Near the Money | 50Near the Money | ABXIn the Money | $0.84In the Money | $0.88In the Money | $0.70In the Money | $-0.02In the Money | 8In the Money | ---In the Money | |
ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | ABXIn the Money | $1.20In the Money | $1.30In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 26Near the Money | ABXIn the Money | $1.65In the Money | $1.76In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.14In the Money | $2.23In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.64In the Money | $2.72In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money |