Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.71In the Money | $2.84In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.21In the Money | $2.31In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.73In the Money | $1.82In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.03Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.33In the Money | $1.39In the Money | $1.18In the Money | $-0.12In the Money | 10In the Money | ---In the Money | ABXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ABXIn the Money | $0.94In the Money | $0.98In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | $0.20Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ABXUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | ABXUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ABXNear the Money | $0.36Near the Money | $0.41Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | ABXIn the Money | $0.62In the Money | $0.67In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.02Near the Money | 10Near the Money | 80Near the Money | ABXIn the Money | $0.96In the Money | $1.00In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.02Near the Money | 26Near the Money | ---Near the Money | ABXIn the Money | $1.30In the Money | $1.43In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.78In the Money | $1.89In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.27In the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |