Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.97In the Money | $3.10In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.47In the Money | $2.57In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.99In the Money | $2.09In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.56In the Money | $1.65In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.15In the Money | $1.20In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
ABXUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.28Underlying issue's last price | $0.32Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
ABXNear the Money | $0.50Near the Money | $0.54Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ABXIn the Money | $0.49In the Money | $0.53In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.30Near the Money | $0.05Near the Money | 8Near the Money | 30Near the Money | ABXIn the Money | $0.78In the Money | $0.82In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | ABXIn the Money | $1.14In the Money | $1.19In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.52In the Money | $1.63In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.07Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.93In the Money | $2.10In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.42In the Money | $2.61In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money |