Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.72In the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.24In the Money | $2.34In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.80In the Money | $1.87In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.38In the Money | $1.46In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.01In the Money | $1.07In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.26Near the Money | $0.31Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
ABXUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
ABXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.30Near the Money | 3Near the Money | 16Near the Money | ABXIn the Money | $0.70In the Money | $0.75In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.28Near the Money | $0.32Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ABXIn the Money | $1.02In the Money | $1.08In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | ABXIn the Money | $1.38In the Money | $1.46In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.82In the Money | $1.90In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.28In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.76In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |