Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.75In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.75In the Money | $2.94In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.25In the Money | $2.35In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.75In the Money | $1.85In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
ABXIn the Money | $1.27In the Money | $1.47In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ABXIn the Money | $0.86In the Money | $1.01In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 125In the Money | ABXNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.07Near the Money | 43Near the Money | 10Near the Money | |
ABXUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.21Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.12Underlying issue's last price | 25Underlying issue's last price | 58Underlying issue's last price |
ABXNear the Money | $0.26Near the Money | $0.29Near the Money | $0.36Near the Money | $0.08Near the Money | 12Near the Money | 86Near the Money | ABXIn the Money | $0.46In the Money | $0.50In the Money | $0.38In the Money | $-0.20In the Money | 50In the Money | 16In the Money | |
ABXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.18Near the Money | $0.04Near the Money | 35Near the Money | 56Near the Money | ABXIn the Money | $0.81In the Money | $0.86In the Money | $0.67In the Money | $-0.31In the Money | 16In the Money | ---In the Money | |
ABXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.22In the Money | $1.30In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $1.70In the Money | $1.79In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |