Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $2.77In the Money | $2.87In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.28In the Money | $2.38In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.80In the Money | $1.91In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 5Near the Money | ---Near the Money | |
ABXIn the Money | $1.37In the Money | $1.45In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | ABXNear the Money | $0.07Near the Money | $0.12Near the Money | $0.17Near the Money | $-0.06Near the Money | 5Near the Money | 95Near the Money | |
ABXIn the Money | $0.97In the Money | $1.06In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABXNear the Money | $0.17Near the Money | $0.21Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
ABXUnderlying issue's last price | $0.64Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.26Underlying issue's last price | 8Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.32Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 8Underlying issue's last price | 169Underlying issue's last price |
ABXNear the Money | $0.37Near the Money | $0.44Near the Money | $0.36Near the Money | $0.02Near the Money | 63Near the Money | 186Near the Money | ABXIn the Money | $0.56In the Money | $0.62In the Money | $0.61In the Money | $-0.29In the Money | 1In the Money | 56In the Money | |
ABXNear the Money | $0.20Near the Money | $0.27Near the Money | $0.20Near the Money | $0.06Near the Money | 15Near the Money | 214Near the Money | ABXIn the Money | $0.89In the Money | $0.95In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | 39Near the Money | 159Near the Money | ABXIn the Money | $1.28In the Money | $1.35In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABXNear the Money | $0.04Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | ABXIn the Money | $1.70In the Money | $1.81In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | ABXIn the Money | $2.17In the Money | $2.28In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | ABXIn the Money | $2.67In the Money | $2.77In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.15In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |