Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.20In the Money | $3.30In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.70In the Money | $2.78In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.20In the Money | $2.28In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.70In the Money | $1.78In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.20In the Money | $1.27In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ABXIn the Money | $0.70In the Money | $0.77In the Money | $0.19In the Money | $-0.33In the Money | 1In the Money | 87In the Money | ABXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
ABXUnderlying issue's last price | $0.20Underlying issue's last price | $0.29Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 44Underlying issue's last price | 65Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.13Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 86Underlying issue's last price |
ABXNear the Money | $0.02Near the Money | $0.02Near the Money | $0.06Near the Money | $0.00Near the Money | 48Near the Money | 150Near the Money | ABXIn the Money | $0.22In the Money | $0.31In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | ABXIn the Money | $0.71In the Money | $0.80In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | ABXIn the Money | $1.23In the Money | $1.30In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $1.72In the Money | $1.80In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.22In the Money | $2.30In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.72In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.20In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |