Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $3.30In the Money | $3.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $2.80In the Money | $2.89In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $2.30In the Money | $2.38In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.80In the Money | $1.88In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABXIn the Money | $1.31In the Money | $1.40In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
ABXIn the Money | $0.86In the Money | $0.94In the Money | $0.95In the Money | $0.00In the Money | 10In the Money | 87In the Money | ABXNear the Money | $0.04Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
ABXUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | ABXUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 86Underlying issue's last price |
ABXNear the Money | $0.23Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | 16Near the Money | 95Near the Money | ABXIn the Money | $0.37In the Money | $0.43In the Money | $0.41In the Money | $0.00In the Money | 13In the Money | 123In the Money | |
ABXNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 1Near the Money | 98Near the Money | ABXIn the Money | $0.72In the Money | $0.79In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ABXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 112Near the Money | 188Near the Money | ABXIn the Money | $1.14In the Money | $1.23In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | ABXIn the Money | $1.64In the Money | $1.72In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | ABXIn the Money | $2.13In the Money | $2.21In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABXIn the Money | $2.63In the Money | $2.71In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABXIn the Money | $3.10In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |