Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $8.65In the Money | $8.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.65In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $7.15In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.80In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ABXIn the Money | $2.70In the Money | $2.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 61In the Money | ABXNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $2.22In the Money | $2.32In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 41In the Money | ABXNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
ABXIn the Money | $1.75In the Money | $1.85In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 212In the Money | ABXNear the Money | $0.04Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 582Near the Money | |
ABXIn the Money | $1.34In the Money | $1.40In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 168In the Money | ABXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 20Near the Money | 113Near the Money | |
ABXIn the Money | $0.95In the Money | $1.00In the Money | $0.97In the Money | $-0.07In the Money | 5In the Money | 304In the Money | ABXNear the Money | $0.21Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | |
ABXUnderlying issue's last price | $0.63Underlying issue's last price | $0.67Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,425Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | ABXUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 74Underlying issue's last price |
ABXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.02Near the Money | 5Near the Money | 1,840Near the Money | ABXIn the Money | $0.63In the Money | $0.67In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
ABXNear the Money | $0.21Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.04Near the Money | 4Near the Money | 1,729Near the Money | ABXIn the Money | $0.96In the Money | $1.00In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.03Near the Money | 20Near the Money | 4,087Near the Money | ABXIn the Money | $1.36In the Money | $1.42In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 959Near the Money | ABXIn the Money | $2.27In the Money | $2.36In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ABXIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | ABXIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ABXIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $6.25In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |