Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABXIn the Money | $7.70In the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $7.20In the Money | $7.30In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $6.70In the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $6.20In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.70In the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $5.20In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ABXIn the Money | $4.70In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ABXIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | ABXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABXIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | 2In the Money | 16In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ABXIn the Money | $3.20In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 32In the Money | ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABXIn the Money | $2.74In the Money | $2.84In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 86In the Money | ABXNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
ABXIn the Money | $2.26In the Money | $2.35In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 204In the Money | ABXNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
ABXIn the Money | $1.79In the Money | $1.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | ABXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
ABXIn the Money | $1.37In the Money | $1.45In the Money | $1.56In the Money | $0.00In the Money | 2In the Money | 41In the Money | ABXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | |
ABXIn the Money | $0.99In the Money | $1.03In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 212In the Money | ABXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 83Near the Money | 319Near the Money | |
ABXUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.62Underlying issue's last price | $-0.17Underlying issue's last price | 4Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ABXUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
ABXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.17Near the Money | 30Near the Money | 288Near the Money | ABXIn the Money | $0.65In the Money | $0.69In the Money | $0.81In the Money | $0.16In the Money | 156In the Money | 302In the Money | |
ABXNear the Money | $0.24Near the Money | $0.27Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,425Near the Money | ABXIn the Money | $0.97In the Money | $1.01In the Money | $1.16In the Money | $0.20In the Money | 150In the Money | 166In the Money | |
ABXNear the Money | $0.13Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.08Near the Money | 146Near the Money | 1,639Near the Money | ABXIn the Money | $1.35In the Money | $1.42In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
ABXNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.03Near the Money | 81Near the Money | 1,668Near the Money | ABXIn the Money | $1.79In the Money | $1.86In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ABXNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 20Near the Money | 4,021Near the Money | ABXIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ABXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | ABXIn the Money | $3.25In the Money | $3.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | ABXIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | ABXIn the Money | $5.25In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | ABXIn the Money | $6.25In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ABXIn the Money | $7.25In the Money | $7.35In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |